Prix De L'Action
845.60
Variation Quotidienne
14.40 1.73%
Mensuellement
10.88%
Annuel
-5.05%
Q2 Prévisions
804.13
Prix Chg Journée An Date
Amadeus IT 62.26 0.18 0.29% -4.95% 2024-05-10
Auto Trader 748.20 0 0% 18.24% 2024-05-10
Cap Gemini 205.40 -0.10 -0.05% 28.13% 2024-05-10
Criteo 37.51 0.04 0.11% 20.15% 2024-05-10
Walt Disney 105.79 0.08 0.08% 14.60% 2024-05-10
Warner Bros Discovery 8.16 0.14 1.68% -34.13% 2024-05-10
Dassault Systemes 38.16 0.08 0.21% 5.33% 2024-05-10
Eutelsat Communications 3.82 0.01 0.16% -39.86% 2024-05-10
Meta 476.30 1.14 0.24% 102.00% 2024-05-10
Informa 850.20 -2.00 -0.23% 21.04% 2024-05-10
Interpublic Of Companies 31.16 -0.04 -0.13% -14.08% 2024-05-10
ITV 78.30 1.70 2.22% 3.60% 2024-05-10
MFE-MediaForEurope 3.86 -0.004 -0.10% 489.91% 2024-05-10
Netflix 610.87 -0.64 -0.10% 77.19% 2024-05-10
Omnicom 95.98 0.15 0.16% 5.32% 2024-05-10
Prosus NV 33.96 0.06 0.18% -48.25% 2024-05-10
Pearson 997.60 -2.40 -0.24% 23.01% 2024-05-10
Publicis 108.10 2.30 2.17% 54.03% 2024-05-10
Relx 3,459.00 8.00 0.23% 38.58% 2024-05-10
Rightmove 541.20 -31.60 -5.52% -4.52% 2024-05-10
Just Eat Takeaway.com 13.19 0.01 0.08% -18.70% 2024-05-10
Ubisoft Entertainment 22.30 0.07 0.31% -16.54% 2024-05-10
Vivendi 9.95 0.004 0.04% 1.99% 2024-05-10
Wolters Kluwer 146.95 -1.25 -0.84% 32.57% 2024-05-10
WPP 845.60 14.40 1.73% -5.05% 2024-05-10

Prix Journée An Date
GB100 8434 52.41 0.63% 9.10% 2024-05-10